Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 14:15:14592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:15:14592 028,00572 100,00472 110,00422 140,00122 150,002 176,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:13:49672 100,00572 110,00522 140,00222 146,00122 150,002 176,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:13:45672 100,00572 110,00522 140,00222 146,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:13:43592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:13:43592 028,00572 100,00472 110,00422 140,00122 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:07:03692 028,00672 100,00572 110,00522 140,00122 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 14:06:59692 028,00672 100,00572 110,00522 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:06:57592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 14:06:57592 028,00572 100,00472 110,00422 140,00122 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 13:57:17672 100,00572 110,00522 140,00222 142,00122 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 13:57:14672 100,00572 110,00522 140,00222 142,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 13:57:13592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 13:57:13592 028,00572 100,00472 110,00422 140,00122 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 13:55:55692 028,00672 100,00572 110,00522 140,00122 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 13:54:15692 028,00672 100,00572 110,00522 140,00122 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:54:13692 028,00672 100,00572 110,00522 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:54:13592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:54:13592 028,00572 100,00472 110,00422 140,00122 150,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:53:34672 100,00572 110,00522 140,00222 142,00122 150,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:53:34672 100,00572 110,00522 140,00222 142,00122 150,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:53:31672 100,00572 110,00522 140,00222 142,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:53:31592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:53:31592 028,00572 100,00472 110,00422 140,00122 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:51:21692 028,00672 100,00572 110,00522 140,00122 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:51:21692 028,00672 100,00572 110,00522 140,00122 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:51:17692 028,00672 100,00572 110,00522 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:51:16592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:51:15592 028,00572 100,00472 110,00422 140,00122 150,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:49:49672 100,00572 110,00522 138,00422 140,00122 150,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:49:46672 100,00572 110,00522 138,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:49:45592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:49:45592 028,00572 100,00472 110,00422 140,00122 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:47:33692 028,00672 100,00572 110,00522 140,00122 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:47:33692 028,00672 100,00572 110,00522 140,00122 150,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:47:30692 028,00672 100,00572 110,00522 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:47:29592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:47:29592 028,00572 100,00472 110,00422 140,00122 150,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:41:32672 100,00572 110,00522 138,00422 140,00122 150,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:41:29672 100,00572 110,00522 138,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:41:28592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:41:28592 028,00572 100,00472 110,00422 140,00122 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:30:16672 100,00572 110,00522 136,00422 140,00122 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:30:16672 100,00572 110,00522 136,00422 140,00122 150,002 166,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:30:13672 100,00572 110,00522 136,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:30:12592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:30:12592 028,00572 100,00472 110,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:30:12592 028,00572 100,00472 110,00422 140,00122 150,002 162,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:26:14672 100,00572 110,00522 132,00422 140,00122 150,002 162,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:25:44672 100,00572 110,00522 132,00422 140,00122 150,002 180,00102 184,00202 244,00262 290,00362 324,0046